Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,114 | $2,647 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 23,611 | $2,811 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 41,391 | $3,628 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 28,320 | $2,330 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 33,293 | $2,751 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 28,972 | $1,546 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 31,247 | $1,432 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 25,334 | $1,361 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 22,810 | $769 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 19,990 | $698 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 17,160 | $462 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 17,160 | $462 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 17,160 | $473 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 8,900 | $210,752 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 8,900 | $272,607 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 8,900 | $241,101 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 8,900 | $228,463 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 17,880 | $528,712 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 17,880 | $595,404 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 17,880 | $539,440 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 17,880 | $397,472 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 17,880 | $288,404 | $18.46 | $15.42 - $21.48 |
| Q4 2019 | 9,100 | $362,271 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 9,100 | $315,952 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 9,100 | $344,799 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 9,100 | $354,172 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 9,100 | $253,344 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 9,115 | $365,238 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 9,115 | $348,193 | $38.51 | $35.34 - $42.35 |
| Q2 2015 | 4,500 | $209 | $44.28 | $39.78 - $49.06 |
| Q4 2014 | 4,300 | $217 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 3,300 | $243 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 3,300 | $249 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 3,300 | $313 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 3,300 | $380 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 3,100 | $245 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 3,100 | $206 | $64.23 | $54.50 - $75.00 |