DXP ENTERPRISES INC

Ticker: DXPE CUSIP: 233377407 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,243 Value ($000) $685 Avg Close $108.93 Range $84.04 - $130.97

Q2 2025

Shares 16,174 Value ($000) $1,418 Avg Close $83.28 Range $67.68 - $94.68

Q1 2025

Shares 16,190 Value ($000) $1,332 Avg Close $92.28 Range $70.76 - $107.06

Q3 2023

Shares 15,184 Value ($000) $531 Avg Close $36.11 Range $28.70 - $39.89

Q2 2023

Shares 15,239 Value ($000) $555 Avg Close $30.18 Range $22.06 - $37.20

Q1 2022

Shares 47,972 Value ($000) $1,300 Avg Close $28.38 Range $25.05 - $32.54

Q4 2021

Shares 39,199 Value ($000) $1,006 Avg Close $30.43 Range $23.33 - $36.26

Q3 2021

Shares 27,759 Value ($000) $821 Avg Close $30.66 Range $26.21 - $34.38

Q2 2021

Shares 45,112 Value ($000) $1,502 Avg Close $30.87 Range $27.00 - $34.50

Q1 2021

Shares 126,456 Value ($000) $3,815 Avg Close $28.50 Range $21.49 - $35.98

Q4 2020

Shares 142,888 Value ($000) $3,176 Avg Close $20.21 Range $15.46 - $24.35

Q3 2020

Shares 144,309 Value ($000) $2,328 Avg Close $18.46 Range $15.42 - $21.48

Q2 2020

Shares 79,402 Value ($000) $1,581 Avg Close $16.10 Range $10.69 - $26.63

Q4 2017

Shares 7,742 Value ($000) $229 Avg Close $29.10 Range $24.89 - $32.73

Q2 2017

Shares 33,041 Value ($000) $1,140 Avg Close $36.33 Range $32.59 - $42.00

Q1 2017

Shares 35,281 Value ($000) $1,336 Avg Close $35.69 Range $29.00 - $40.77

Q4 2016

Shares 35,571 Value ($000) $1,236 Avg Close $29.58 Range $19.61 - $38.55

Q3 2016

Shares 41,701 Value ($000) $1,176 Avg Close $23.04 Range $14.63 - $31.34

Q2 2016

Shares 50,101 Value ($000) $748 Avg Close $16.83 Range $12.67 - $23.21

Q1 2016

Shares 44,901 Value ($000) $788 Avg Close $16.38 Range $13.04 - $23.69

Q3 2014

Shares 2,800 Value ($000) $206 Avg Close $75.99 Range $68.90 - $83.17

Q2 2014

Shares 7,550 Value ($000) $570 Avg Close $86.56 Range $64.01 - $115.18

Q1 2014

Shares 8,050 Value ($000) $764 Avg Close $100.62 Range $90.19 - $115.50

Q4 2013

Shares 10,380 Value ($000) $1,196 Avg Close $93.97 Range $77.00 - $116.88

Q3 2013

Shares 16,130 Value ($000) $1,274 Avg Close $70.60 Range $63.49 - $78.98

Q2 2013

Shares 38,830 Value ($000) $2,586 Avg Close $64.23 Range $54.50 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,243	$685	$108.93	$84.04 - $130.97
Q2 2025	16,174	$1,418	$83.28	$67.68 - $94.68
Q1 2025	16,190	$1,332	$92.28	$70.76 - $107.06
Q3 2023	15,184	$531	$36.11	$28.70 - $39.89
Q2 2023	15,239	$555	$30.18	$22.06 - $37.20
Q1 2022	47,972	$1,300	$28.38	$25.05 - $32.54
Q4 2021	39,199	$1,006	$30.43	$23.33 - $36.26
Q3 2021	27,759	$821	$30.66	$26.21 - $34.38
Q2 2021	45,112	$1,502	$30.87	$27.00 - $34.50
Q1 2021	126,456	$3,815	$28.50	$21.49 - $35.98
Q4 2020	142,888	$3,176	$20.21	$15.46 - $24.35
Q3 2020	144,309	$2,328	$18.46	$15.42 - $21.48
Q2 2020	79,402	$1,581	$16.10	$10.69 - $26.63
Q4 2017	7,742	$229	$29.10	$24.89 - $32.73
Q2 2017	33,041	$1,140	$36.33	$32.59 - $42.00
Q1 2017	35,281	$1,336	$35.69	$29.00 - $40.77
Q4 2016	35,571	$1,236	$29.58	$19.61 - $38.55
Q3 2016	41,701	$1,176	$23.04	$14.63 - $31.34
Q2 2016	50,101	$748	$16.83	$12.67 - $23.21
Q1 2016	44,901	$788	$16.38	$13.04 - $23.69
Q3 2014	2,800	$206	$75.99	$68.90 - $83.17
Q2 2014	7,550	$570	$86.56	$64.01 - $115.18
Q1 2014	8,050	$764	$100.62	$90.19 - $115.50
Q4 2013	10,380	$1,196	$93.97	$77.00 - $116.88
Q3 2013	16,130	$1,274	$70.60	$63.49 - $78.98
Q2 2013	38,830	$2,586	$64.23	$54.50 - $75.00