Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 222,093 | $6,734 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 232,300 | $7,569 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 179,150 | $5,514 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 180,988 | $4,730 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 173,690 | $3,080 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 2,939 | $52 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 720 | $9 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 31,144 | $1,239 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 5,374 | $186 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 5,212 | $197 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 5,352 | $208 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 986 | $27 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 848 | $33 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 851 | $33 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 738 | $29 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 738 | $21 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 738 | $23 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 738 | $25 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 738 | $28 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 485 | $16 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 485 | $14 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 682 | $10 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 74,439 | $1,307 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 258 | $5 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 4,165 | $114 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 4,165 | $194 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 1,783 | $79 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 330 | $17 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 269 | $20 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 450 | $34 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 210 | $20 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 155 | $18 | $93.97 | $77.00 - $116.88 |