Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,114 | $5,063 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 31,179 | $3,712 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 44,278 | $3,881 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 41,377 | $3,404 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 19,399 | $1,603 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 22,289 | $1,189 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 23,589 | $1,081 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 26,403 | $1,419 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 23,900 | $805 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 22,500 | $786 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 24,000 | $874 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 37,500 | $1,010 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 39,559 | $1,090 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 62,586 | $1,482 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 64,912 | $1,988 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 73,205 | $1,907 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 69,248 | $1,778 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 68,000 | $2,011 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 61,973 | $2,064 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 49,125 | $1,482 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 52,150 | $1,159 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 54,300 | $876 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 47,409 | $944 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 47,964 | $588 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 58,889 | $2,344 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 57,597 | $2,000 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 49,089 | $1,860 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 41,003 | $1,596 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 35,037 | $975 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 34,778 | $1,393 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 50,211 | $1,919 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 49,167 | $1,915 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 44,173 | $1,306 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 42,700 | $1,345 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 37,475 | $1,293 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 41,930 | $1,588 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 50,345 | $1,749 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 13,000 | $366 | $23.04 | $14.63 - $31.34 |
| Q2 2015 | 1,199 | $55 | $44.28 | $39.78 - $49.06 |