Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,749 | $1,400 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 12,726 | $1,515 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 12,547 | $1,100 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 12,486 | $1,027 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 11,220 | $927 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 10,718 | $572 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 10,962 | $502 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 10,074 | $541 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 9,162 | $309 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 11,105 | $388 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 11,064 | $403 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 12,535 | $337 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 10,257 | $283 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 7,730 | $183 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 6,287 | $193 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 6,524 | $177 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 8,188 | $210 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 6,152 | $182 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 2,043 | $68 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 2,656 | $80 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 2,680 | $60 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 2,692 | $43 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 2,630 | $52 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 1,700 | $21 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 1,432 | $57 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 3,498 | $121 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 28,084 | $1,064 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 28,672 | $1,116 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 28,503 | $793 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 45,916 | $1,840 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 49,835 | $1,904 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 45,709 | $1,780 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 60,860 | $1,800 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 86,558 | $2,726 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 54,308 | $1,874 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 31,686 | $1,200 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 12,060 | $419 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 13,877 | $391 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 62,411 | $932 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 60,039 | $1,054 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 11,516 | $263 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 9,719 | $265 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 10,917 | $508 | $44.28 | $39.78 - $49.06 |