DXP ENTERPRISES INC

Ticker: DXPE CUSIP: 233377407 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,367 Value ($000) $1,358 Avg Close $108.93 Range $84.04 - $130.97
Q3 2025
Shares 12,379 Value ($000) $1,474 Avg Close $111.77 Range $87.05 - $129.56
Q2 2025
Shares 12,378 Value ($000) $1,085 Avg Close $83.28 Range $67.68 - $94.68
Q1 2025
Shares 12,483 Value ($000) $1,027 Avg Close $92.28 Range $70.76 - $107.06
Q4 2024
Shares 12,483 Value ($000) $1,031 Avg Close $65.62 Range $48.45 - $83.50
Q3 2024
Shares 12,723 Value ($000) $679 Avg Close $50.20 Range $43.25 - $56.13
Q2 2024
Shares 13,328 Value ($000) $611 Avg Close $50.51 Range $44.82 - $57.38
Q1 2024
Shares 13,685 Value ($000) $735 Avg Close $37.59 Range $30.08 - $54.73
Q4 2023
Shares 14,917 Value ($000) $503 Avg Close $32.65 Range $28.82 - $35.70
Q3 2023
Shares 16,177 Value ($000) $565 Avg Close $36.11 Range $28.70 - $39.89
Q2 2023
Shares 18,834 Value ($000) $686 Avg Close $30.18 Range $22.06 - $37.20
Q1 2023
Shares 19,673 Value ($000) $530 Avg Close $28.81 Range $24.98 - $31.55
Q4 2022
Shares 20,001 Value ($000) $551 Avg Close $26.58 Range $23.26 - $30.18
Q3 2022
Shares 19,647 Value ($000) $465 Avg Close $28.66 Range $23.14 - $34.74
Q2 2022
Shares 20,248 Value ($000) $620 Avg Close $27.48 Range $22.09 - $32.50
Q1 2022
Shares 22,985 Value ($000) $623 Avg Close $28.38 Range $25.05 - $32.54
Q4 2021
Shares 24,774 Value ($000) $636 Avg Close $30.43 Range $23.33 - $36.26
Q3 2021
Shares 24,387 Value ($000) $721 Avg Close $30.66 Range $26.21 - $34.38
Q2 2021
Shares 24,568 Value ($000) $818 Avg Close $30.87 Range $27.00 - $34.50
Q1 2021
Shares 24,736 Value ($000) $746 Avg Close $28.50 Range $21.49 - $35.98
Q4 2020
Shares 25,131 Value ($000) $559 Avg Close $20.21 Range $15.46 - $24.35
Q3 2020
Shares 25,131 Value ($000) $405 Avg Close $18.46 Range $15.42 - $21.48
Q2 2020
Shares 25,131 Value ($000) $500 Avg Close $16.10 Range $10.69 - $26.63
Q1 2020
Shares 25,131 Value ($000) $308 Avg Close $28.86 Range $10.44 - $40.40
Q4 2019
Shares 24,841 Value ($000) $989 Avg Close $37.29 Range $31.55 - $43.94
Q3 2019
Shares 25,631 Value ($000) $890 Avg Close $33.60 Range $29.33 - $38.89
Q2 2019
Shares 24,948 Value ($000) $945 Avg Close $38.38 Range $31.93 - $45.66
Q1 2019
Shares 24,948 Value ($000) $971 Avg Close $34.80 Range $27.31 - $42.99
Q4 2018
Shares 25,558 Value ($000) $712 Avg Close $35.45 Range $26.95 - $43.49
Q3 2018
Shares 24,369 Value ($000) $976 Avg Close $43.58 Range $37.66 - $49.50
Q2 2018
Shares 24,370 Value ($000) $931 Avg Close $38.51 Range $35.34 - $42.35
Q1 2018
Shares 24,010 Value ($000) $935 Avg Close $32.79 Range $28.35 - $43.21
Q4 2017
Shares 24,851 Value ($000) $735 Avg Close $29.10 Range $24.89 - $32.73
Q3 2017
Shares 25,145 Value ($000) $792 Avg Close $29.79 Range $24.86 - $35.98
Q2 2017
Shares 27,960 Value ($000) $965 Avg Close $36.33 Range $32.59 - $42.00
Q1 2017
Shares 30,660 Value ($000) $1,161 Avg Close $35.69 Range $29.00 - $40.77
Q4 2016
Shares 32,060 Value ($000) $1,114 Avg Close $29.58 Range $19.61 - $38.55
Q3 2016
Shares 27,460 Value ($000) $774 Avg Close $23.04 Range $14.63 - $31.34
Q2 2016
Shares 27,160 Value ($000) $405 Avg Close $16.83 Range $12.67 - $23.21
Q1 2016
Shares 26,662 Value ($000) $468 Avg Close $16.38 Range $13.04 - $23.69
Q4 2015
Shares 23,375 Value ($000) $533 Avg Close $29.47 Range $22.33 - $34.49
Q3 2015
Shares 22,992 Value ($000) $627 Avg Close $33.50 Range $25.80 - $46.88
Q2 2015
Shares 22,992 Value ($000) $1,069 Avg Close $44.28 Range $39.78 - $49.06
Q1 2015
Shares 23,598 Value ($000) $1,040 Avg Close $44.65 Range $38.94 - $51.20
Q4 2014
Shares 23,998 Value ($000) $1,213 Avg Close $59.99 Range $44.27 - $75.51
Q3 2014
Shares 23,896 Value ($000) $1,761 Avg Close $75.99 Range $68.90 - $83.17
Q2 2014
Shares 23,660 Value ($000) $1,787 Avg Close $86.56 Range $64.01 - $115.18
Q1 2014
Shares 17,260 Value ($000) $1,638 Avg Close $100.62 Range $90.19 - $115.50
Q4 2013
Shares 17,160 Value ($000) $1,977 Avg Close $93.97 Range $77.00 - $116.88
Q3 2013
Shares 17,060 Value ($000) $1,347 Avg Close $70.60 Range $63.49 - $78.98
Q2 2013
Shares 16,511 Value ($000) $1,100 Avg Close $64.23 Range $54.50 - $75.00
Q1 2013
Shares 15,276 Value ($000) $1,141 Avg Close $61.15 Range $49.65 - $76.91