Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,898 | $1,745 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 13,910 | $1,656 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 12,810 | $1,123 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 12,810 | $1,054 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 12,810 | $1,058 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 12,810 | $684 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 12,810 | $587 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 12,810 | $688 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 7,880 | $266 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 9,630 | $336 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 11,140 | $406 | $30.18 | $22.06 - $37.20 |
| Q4 2022 | 8,956 | $247 | $26.58 | $23.26 - $30.18 |
| Q2 2022 | 7,524 | $230 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 7,515 | $204 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 8,266 | $212 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 8,290 | $245 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 10,961 | $365 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 14,661 | $442 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 21,674 | $482 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 26,793 | $432 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 31,453 | $626 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 24,480 | $300 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 20,480 | $815 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 20,330 | $706 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 23,370 | $885 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 16,870 | $657 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 12,070 | $336 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 12,070 | $484 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 10,270 | $392 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 9,970 | $388 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 12,870 | $381 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 17,670 | $556 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 18,770 | $648 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 16,070 | $609 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 6,470 | $225 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 8,770 | $247 | $23.04 | $14.63 - $31.34 |
| Q3 2015 | 7,470 | $204 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 12,400 | $577 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 15,400 | $679 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 16,400 | $829 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 18,400 | $1,356 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 18,400 | $1,390 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 18,406 | $1,747 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 18,006 | $2,074 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 18,006 | $1,422 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 16,900 | $1,126 | $64.23 | $54.50 - $75.00 |