Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,450 | $8,393 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 71,801 | $8,549 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 75,376 | $6,607 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 74,229 | $6,106 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 71,501 | $5,907 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 68,997 | $3,682 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 68,819 | $3,155 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 72,716 | $3,907 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 69,176 | $2,331 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 74,330 | $2,597 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 83,155 | $3,028 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 95,398 | $2,568 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 96,484 | $2,658 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 97,556 | $2,310 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 105,676 | $3,237 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 113,791 | $3,083 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 113,834 | $2,922 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 120,764 | $3,571 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 122,483 | $4,079 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 112,497 | $3,394 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 112,597 | $2,503 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 116,996 | $1,887 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 120,451 | $2,398 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 121,527 | $1,490 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 126,556 | $5,038 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 126,398 | $4,389 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 128,394 | $4,865 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 128,482 | $5,001 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 129,805 | $3,614 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 127,754 | $5,119 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 123,058 | $4,701 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 121,311 | $4,725 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 118,434 | $3,502 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 119,422 | $3,761 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 117,910 | $4,068 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 117,272 | $4,441 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 113,150 | $3,931 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 93,382 | $2,632 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 89,356 | $1,334 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 88,089 | $1,547 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 83,401 | $1,902 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 78,866 | $2,151 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 77,169 | $3,588 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 79,774 | $3,517 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 77,986 | $3,941 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 80,128 | $5,904 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 67,381 | $5,090 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 217,814 | $20,677 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 63,613 | $7,328 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 59,776 | $4,720 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 3,219 | $214 | $64.23 | $54.50 - $75.00 |