DXP ENTERPRISES INC

Ticker: DXPE CUSIP: 233377407 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 136,854 Value ($000) $4,184 Avg Close $35.45 Range $26.95 - $43.49
Q3 2018
Shares 189,459 Value ($000) $8,229 Avg Close $43.58 Range $37.66 - $49.50
Q2 2018
Shares 317,222 Value ($000) $12,130 Avg Close $38.51 Range $35.34 - $42.35
Q1 2018
Shares 304,730 Value ($000) $11,883 Avg Close $32.79 Range $28.35 - $43.21
Q4 2017
Shares 453,654 Value ($000) $13,426 Avg Close $29.10 Range $24.89 - $32.73
Q3 2017
Shares 439,386 Value ($000) $13,850 Avg Close $29.79 Range $24.86 - $35.98
Q2 2017
Shares 398,571 Value ($000) $13,751 Avg Close $36.33 Range $32.59 - $42.00
Q1 2017
Shares 327,952 Value ($000) $13,370 Avg Close $35.69 Range $29.00 - $40.77
Q4 2016
Shares 375,229 Value ($000) $13,841 Avg Close $29.58 Range $19.61 - $38.55