Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,631 | $4,022 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 18,912 | $2,252 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 17,256 | $1,512 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 1,444 | $119 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 17,012 | $1,406 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 23,196 | $1,238 | $50.20 | $43.25 - $56.13 |
| Q1 2024 | 24,781 | $1,331 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 45,578 | $1,536 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 39,871 | $1,393 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 78,256 | $2,849 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 137,403 | $3,699 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 104,258 | $2,872 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 51,917 | $1,229 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 55,312 | $1,695 | $27.48 | $22.09 - $32.50 |
| Q4 2021 | 23,446 | $602 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 51,798 | $1,532 | $30.66 | $26.21 - $34.38 |
| Q1 2021 | 18,064 | $545 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 25,603 | $569 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 35,450 | $572 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 112,571 | $2,242 | $16.10 | $10.69 - $26.63 |
| Q4 2019 | 26,036 | $1,037 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 15,030 | $522 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 37,156 | $1,408 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 72,540 | $2,823 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 45,032 | $1,254 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 44,995 | $1,803 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 60,603 | $2,315 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 71,777 | $2,796 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 63,124 | $1,867 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 43,151 | $1,359 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 39,284 | $1,355 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 39,711 | $1,504 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 16,713 | $581 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 42,039 | $1,185 | $23.04 | $14.63 - $31.34 |
| Q4 2015 | 33,520 | $765 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 59,168 | $1,614 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 35,126 | $1,633 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 63,952 | $2,820 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 15,740 | $796 | $59.99 | $44.27 - $75.51 |
| Q1 2014 | 11,735 | $1,114 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 10,056 | $1,158 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 5,067 | $400 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 5,213 | $347 | $64.23 | $54.50 - $75.00 |