Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,300 | $2,887 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 25,800 | $3,072 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 25,500 | $2,235 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 25,900 | $2,131 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 26,500 | $2,189 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 26,500 | $1,414 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 27,100 | $1,242 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 27,100 | $1,456 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 28,000 | $944 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 32,500 | $1,136 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 34,400 | $1,253 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 34,400 | $926 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 38,700 | $1,066 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 37,600 | $890 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 37,600 | $1,152 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 41,700 | $1,130 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 40,300 | $1,035 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 40,300 | $1,192 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 37,300 | $1,242 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 38,200 | $1,152 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 38,200 | $849 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 38,200 | $616 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 38,200 | $761 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 32,400 | $397 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 32,000 | $1,274 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 31,000 | $1,076 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 31,000 | $1,175 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 30,400 | $1,183 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 28,800 | $802 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 28,800 | $1,154 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 28,800 | $1,100 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 28,800 | $1,122 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 27,200 | $804 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 27,200 | $857 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 27,200 | $938 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 27,200 | $1,030 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 26,100 | $907 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 20,400 | $575 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 20,400 | $305 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 20,400 | $345 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 16,200 | $369 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 16,200 | $442 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 14,300 | $665 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 11,800 | $520 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 11,800 | $596 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 11,800 | $869 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 11,800 | $891 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 11,300 | $1,073 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 8,700 | $1,002 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 8,700 | $687 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 9,700 | $646 | $64.23 | $54.50 - $75.00 |