Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,758 | $1,840 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 28,140 | $3,351 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 30,166 | $2,644 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 40,180 | $3,305 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 25,569 | $2,113 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 7,676 | $410 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 2,576 | $118 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 22,192 | $1,192 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 25,200 | $849 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 14,518 | $507 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 10,392 | $378 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 6,257 | $168 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 6,027 | $166 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 533 | $13 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 69 | $2 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 5,677 | $154 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 8,696 | $224 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 979 | $29 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 6,760 | $225 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 11,846 | $357 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 11,863 | $264 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 7,129 | $115 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 9,283 | $185 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 10,694 | $131 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 21,618 | $861 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 13,798 | $479 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 8,990 | $341 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 6,433 | $250 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 10,963 | $305 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 1,479 | $60 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 2,291 | $87 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 1,323 | $52 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 2,568 | $76 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 2,919 | $92 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 162 | $6 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 162 | $6 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 2,714 | $95 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 6,675 | $189 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 6,196 | $93 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 505 | $9 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 1,764 | $41 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 2,362 | $64 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 1,819 | $84 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 1,176 | $52 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 214 | $11 | $59.99 | $44.27 - $75.51 |