DXP ENTERPRISES INC

Ticker: DXPE CUSIP: 233377407 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $9 Avg Close $108.93 Range $84.04 - $130.97
Q3 2025
Shares 56 Value ($000) $7 Avg Close $111.77 Range $87.05 - $129.56
Q1 2025
Shares 56 Value ($000) $5 Avg Close $92.28 Range $70.76 - $107.06
Q4 2024
Shares 56 Value ($000) $5 Avg Close $65.62 Range $48.45 - $83.50
Q3 2024
Shares 56 Value ($000) $3 Avg Close $50.20 Range $43.25 - $56.13
Q2 2024
Shares 56 Value ($000) $3 Avg Close $50.51 Range $44.82 - $57.38
Q1 2024
Shares 56 Value ($000) $3 Avg Close $37.59 Range $30.08 - $54.73
Q1 2023
Shares 24 Value ($000) $1 Avg Close $28.81 Range $24.98 - $31.55
Q4 2022
Shares 71 Value ($000) $2 Avg Close $26.58 Range $23.26 - $30.18
Q4 2019
Shares 24 Value ($000) $0 Avg Close $37.29 Range $31.55 - $43.94
Q3 2019
Shares 24 Value ($000) $0 Avg Close $33.60 Range $29.33 - $38.89
Q2 2019
Shares 24 Value ($000) $0 Avg Close $38.38 Range $31.93 - $45.66
Q1 2019
Shares 24 Value ($000) $0 Avg Close $34.80 Range $27.31 - $42.99
Q4 2018
Shares 24 Value ($000) $0 Avg Close $35.45 Range $26.95 - $43.49