DADA NEXUS LTD

CUSIP: 23344D108 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,000 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 40,000 Value ($000) $383 Avg Close — Range —
Q4 2021
Shares 40,000 Value ($000) $526 Avg Close — Range —