DADA NEXUS LTD

CUSIP: 23344D108 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,224 Value ($000) $166 Avg Close — Range —
Q4 2021
Shares 18,224 Value ($000) $240 Avg Close — Range —
Q3 2021
Shares 18,224 Value ($000) $365 Avg Close — Range —
Q2 2021
Shares 17,897 Value ($000) $519 Avg Close — Range —