DADA NEXUS LTD

CUSIP: 23344D108 Class: Foreign Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 176,924 Value ($000) $327 Avg Close — Range —
Q4 2024
Shares 10,060 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 26,632 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 85,835 Value ($000) $108 Avg Close — Range —
Q1 2024
Shares 40,643 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 5,680 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 4,207 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 1,136 Value ($000) $6 Avg Close — Range —