DADA NEXUS LTD

CUSIP: 23344D108 Class: Foreign Stock

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,000 Value ($000) $130 Avg Close — Range —
Q4 2024
Shares 70,000 Value ($000) $85 Avg Close — Range —
Q3 2024
Shares 90,000 Value ($000) $171 Avg Close — Range —
Q2 2024
Shares 45,000 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 45,000 Value ($000) $92 Avg Close — Range —