DICE THERAPEUTICS INC

CUSIP: 23345J104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,449 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 3,255,430 Value ($000) $93 Avg Close — Range —
Q4 2022
Shares 3,219,960 Value ($000) $100 Avg Close — Range —
Q3 2022
Shares 2,553,457 Value ($000) $51,785 Avg Close — Range —
Q2 2022
Shares 2,414,624 Value ($000) $37,475 Avg Close — Range —
Q1 2022
Shares 2,143,684 Value ($000) $41,009 Avg Close — Range —
Q4 2021
Shares 1,752,791 Value ($000) $44,363 Avg Close — Range —
Q3 2021
Shares 1,502,249 Value ($000) $49,199 Avg Close — Range —