DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $219 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 1,918 Value ($000) $217 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 2,759 Value ($000) $303 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 2,814 Value ($000) $271 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 2,757 Value ($000) $274 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 2,725 Value ($000) $214 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 2,725 Value ($000) $194 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 2,093 Value ($000) $128 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 2,192 Value ($000) $120 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 2,156 Value ($000) $114 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 2,061 Value ($000) $102 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 2,137 Value ($000) $106 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 1,993 Value ($000) $110 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 3,109 Value ($000) $161 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 3,134 Value ($000) $154 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 3,199 Value ($000) $174 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 3,225 Value ($000) $155 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 4,053 Value ($000) $187 Avg Close $35.96 Range $31.53 - $39.88