DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,379 Value ($000) $1,721 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 15,086 Value ($000) $1,706 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 15,862 Value ($000) $1,743 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 13,411 Value ($000) $1,294 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 7,756 Value ($000) $771 Avg Close $91.78 Range $75.01 - $105.74

Q4 2022

Shares 9,712 Value ($000) $537 Avg Close $49.92 Range $45.65 - $53.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,379	$1,721	$114.29	$104.28 - $121.96
Q3 2025	15,086	$1,706	$103.16	$96.65 - $113.33
Q2 2025	15,862	$1,743	$99.18	$81.47 - $109.51
Q1 2025	13,411	$1,294	$97.17	$82.90 - $111.03
Q4 2024	7,756	$771	$91.78	$75.01 - $105.74
Q4 2022	9,712	$537	$49.92	$45.65 - $53.29