DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 117 Value ($000) $12 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 117 Value ($000) $9 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 117 Value ($000) $8 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 117 Value ($000) $7 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 117 Value ($000) $6 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 117 Value ($000) $6 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 117 Value ($000) $6 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 117 Value ($000) $6 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 117 Value ($000) $6 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 117 Value ($000) $6 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 117 Value ($000) $6 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 117 Value ($000) $6 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 117 Value ($000) $6 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 117 Value ($000) $5 Avg Close $35.96 Range $31.53 - $39.88