DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $271 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 2,772 Value ($000) $313 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 2,419 Value ($000) $266 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 2,266 Value ($000) $220 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 2,263 Value ($000) $225 Avg Close $91.78 Range $75.01 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$271	$114.29	$104.28 - $121.96
Q3 2025	2,772	$313	$103.16	$96.65 - $113.33
Q2 2025	2,419	$266	$99.18	$81.47 - $109.51
Q1 2025	2,266	$220	$97.17	$82.90 - $111.03
Q4 2024	2,263	$225	$91.78	$75.01 - $105.74