DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,062 Value ($000) $20,353 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 244,772 Value ($000) $27,674 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 274,031 Value ($000) $30,119 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 284,584 Value ($000) $27,457 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 275,572 Value ($000) $27,400 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 290,586 Value ($000) $22,857 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 301,826 Value ($000) $21,439 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 383,252 Value ($000) $23,417 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 452,158 Value ($000) $24,778 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 552,105 Value ($000) $29,217 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 544,546 Value ($000) $26,993 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 392,439 Value ($000) $19,375 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 385,708 Value ($000) $21,314 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 341,565 Value ($000) $17,724 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 332,260 Value ($000) $16,287 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 149,530 Value ($000) $8,113 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 150,705 Value ($000) $7,231 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 340,846 Value ($000) $15,761 Avg Close $35.96 Range $31.53 - $39.88
Q2 2021
Shares 903 Value ($000) $39 Avg Close — Range —