DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $6 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 52 Value ($000) $6 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 48 Value ($000) $5 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 45 Value ($000) $4 Avg Close $97.17 Range $82.90 - $111.03
Q2 2024
Shares 8,241 Value ($000) $585 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 17,753 Value ($000) $1,085 Avg Close $51.93 Range $47.65 - $57.82
Q3 2023
Shares 7,047 Value ($000) $373 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 7,005 Value ($000) $347 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 7,005 Value ($000) $346 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 14,360 Value ($000) $794 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 15,832 Value ($000) $822 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 11,280 Value ($000) $553 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 2,974 Value ($000) $162 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 785 Value ($000) $38 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 573 Value ($000) $26 Avg Close $35.96 Range $31.53 - $39.88