DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $341 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 2,545 Value ($000) $288 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 2,253 Value ($000) $245 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 1,951 Value ($000) $189 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 768 Value ($000) $76 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 668 Value ($000) $52 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 112 Value ($000) $8 Avg Close $62.00 Range $57.09 - $68.50
Q4 2022
Shares 85 Value ($000) $5 Avg Close $49.92 Range $45.65 - $53.29
Q1 2022
Shares 38 Value ($000) $2 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 45 Value ($000) $2 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 23 Value ($000) $1 Avg Close $35.96 Range $31.53 - $39.88