DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,197 Value ($000) $124,611 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 966,842 Value ($000) $109,311 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 959,552 Value ($000) $105,465 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 1,024,382 Value ($000) $98,833 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 945,217 Value ($000) $93,983 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 958,912 Value ($000) $75,428 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 959,639 Value ($000) $68,163 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 1,117,944 Value ($000) $68,306 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 1,051,971 Value ($000) $57,648 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 1,064,414 Value ($000) $56,329 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 1,200,359 Value ($000) $59,502 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 1,055,261 Value ($000) $52,098 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 980,717 Value ($000) $54,195 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 926,919 Value ($000) $48,097 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 636,204 Value ($000) $31,188 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 216,243 Value ($000) $11,734 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 213,709 Value ($000) $10,255 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 278,512 Value ($000) $12,879 Avg Close $35.96 Range $31.53 - $39.88
Q2 2021
Shares 1,275 Value ($000) $50 Avg Close — Range —