DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,924 Value ($000) $11,361 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 97,031 Value ($000) $10,970 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 78,212 Value ($000) $8,596 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 81,705 Value ($000) $7,883 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 79,731 Value ($000) $7,928 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 81,029 Value ($000) $6,374 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 84,006 Value ($000) $5,967 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 175,161 Value ($000) $10,702 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 170,783 Value ($000) $9,359 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 173,063 Value ($000) $9,158 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 162,617 Value ($000) $8,061 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 165,309 Value ($000) $8,161 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 170,867 Value ($000) $9,442 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 171,216 Value ($000) $8,884 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 177,076 Value ($000) $8,680 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 175,178 Value ($000) $9,505 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 199,177 Value ($000) $9,556 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 201,266 Value ($000) $9,307 Avg Close $35.96 Range $31.53 - $39.88