DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,400 Value ($000) $1,293 Avg Close $97.17 Range $82.90 - $111.03

Q1 2023

Shares 8,100 Value ($000) $400 Avg Close $45.81 Range $41.06 - $48.99

Q4 2022

Shares 6,600 Value ($000) $365 Avg Close $49.92 Range $45.65 - $53.29

Q3 2022

Shares 9,100 Value ($000) $472 Avg Close $46.63 Range $39.30 - $50.73

Q1 2022

Shares 17,000 Value ($000) $922 Avg Close $43.92 Range $39.91 - $48.84

Q4 2021

Shares 6,000 Value ($000) $288 Avg Close $39.86 Range $37.12 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,400	$1,293	$97.17	$82.90 - $111.03
Q1 2023	8,100	$400	$45.81	$41.06 - $48.99
Q4 2022	6,600	$365	$49.92	$45.65 - $53.29
Q3 2022	9,100	$472	$46.63	$39.30 - $50.73
Q1 2022	17,000	$922	$43.92	$39.91 - $48.84
Q4 2021	6,000	$288	$39.86	$37.12 - $41.95