DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,023 Value ($000) $2,396 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 20,209 Value ($000) $2,285 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 20,091 Value ($000) $2,208 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 20,091 Value ($000) $1,938 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 20,291 Value ($000) $2,018 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 19,911 Value ($000) $1,566 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 17,979 Value ($000) $1,277 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 18,534 Value ($000) $1,132 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 18,815 Value ($000) $1,031 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 18,595 Value ($000) $984 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 19,294 Value ($000) $956 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 18,828 Value ($000) $930 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 19,576 Value ($000) $1,082 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 19,816 Value ($000) $1,029 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 20,352 Value ($000) $998 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 19,559 Value ($000) $1,061 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 19,893 Value ($000) $954 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 19,896 Value ($000) $920 Avg Close $35.96 Range $31.53 - $39.88