DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $379 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 3,170 Value ($000) $358 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 3,170 Value ($000) $348 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 3,170 Value ($000) $306 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 3,103 Value ($000) $309 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 2,940 Value ($000) $231 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 2,848 Value ($000) $202 Avg Close $62.00 Range $57.09 - $68.50
Q1 2022
Shares 4,073 Value ($000) $221 Avg Close $43.92 Range $39.91 - $48.84
Q3 2021
Shares 4,845 Value ($000) $224 Avg Close $35.96 Range $31.53 - $39.88