DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,242 Value ($000) $388 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 3,005 Value ($000) $340 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 2,688 Value ($000) $295 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 2,685 Value ($000) $259 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 2,664 Value ($000) $265 Avg Close $91.78 Range $75.01 - $105.74

Q3 2024

Shares 2,935 Value ($000) $239 Avg Close $71.25 Range $65.67 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,242	$388	$114.29	$104.28 - $121.96
Q3 2025	3,005	$340	$103.16	$96.65 - $113.33
Q2 2025	2,688	$295	$99.18	$81.47 - $109.51
Q1 2025	2,685	$259	$97.17	$82.90 - $111.03
Q4 2024	2,664	$265	$91.78	$75.01 - $105.74
Q3 2024	2,935	$239	$71.25	$65.67 - $76.75