DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,421 Value ($000) $2,803 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 147,274 Value ($000) $16,651 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 120,664 Value ($000) $13,262 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 72,102 Value ($000) $6,956 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 10,044 Value ($000) $999 Avg Close $91.78 Range $75.01 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,421	$2,803	$114.29	$104.28 - $121.96
Q3 2025	147,274	$16,651	$103.16	$96.65 - $113.33
Q2 2025	120,664	$13,262	$99.18	$81.47 - $109.51
Q1 2025	72,102	$6,956	$97.17	$82.90 - $111.03
Q4 2024	10,044	$999	$91.78	$75.01 - $105.74