DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,454 Value ($000) $1,730 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 14,144 Value ($000) $1,599 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 13,632 Value ($000) $1,498 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 4,077 Value ($000) $393 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 4,026 Value ($000) $400 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 3,532 Value ($000) $278 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 3,304 Value ($000) $235 Avg Close $62.00 Range $57.09 - $68.50
Q2 2022
Shares 4,795 Value ($000) $235 Avg Close $46.57 Range $39.68 - $50.54