DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $265 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 2,373 Value ($000) $268 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 2,353 Value ($000) $259 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 2,476 Value ($000) $239 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 2,407 Value ($000) $239 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 2,674 Value ($000) $210 Avg Close $71.25 Range $65.67 - $76.75
Q1 2024
Shares 3,454 Value ($000) $211 Avg Close $51.93 Range $47.65 - $57.82
Q4 2022
Shares 8,597 Value ($000) $475 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 8,301 Value ($000) $431 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 9,389 Value ($000) $460 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 10,900 Value ($000) $591 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 8,433 Value ($000) $405 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 8,360 Value ($000) $387 Avg Close $35.96 Range $31.53 - $39.88