DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $244 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 2,607 Value ($000) $295 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 621 Value ($000) $0 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 455 Value ($000) $0 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 1,535 Value ($000) $0 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 1,202 Value ($000) $0 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 1,202 Value ($000) $0 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 1,202 Value ($000) $0 Avg Close $51.93 Range $47.65 - $57.82
Q3 2023
Shares 1,299 Value ($000) $0 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 185 Value ($000) $0 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 185 Value ($000) $0 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 2,437 Value ($000) $0 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 2,437 Value ($000) $126 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 2,437 Value ($000) $119 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 1,468 Value ($000) $79 Avg Close $43.92 Range $39.91 - $48.84