DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980,945 Value ($000) $356,759 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 2,695,175 Value ($000) $304,716 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 2,562,007 Value ($000) $281,590 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 1,582,833 Value ($000) $152,712 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 1,299,963 Value ($000) $129,255 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 1,434,607 Value ($000) $112,846 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 1,024,036 Value ($000) $72,737 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 963,666 Value ($000) $58,880 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 867,538 Value ($000) $47,541 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 926,743 Value ($000) $49,043 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 934,654 Value ($000) $46,331 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 905,908 Value ($000) $44,725 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 871,428 Value ($000) $48,155 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 840,719 Value ($000) $43,625 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 868,285 Value ($000) $42,563 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 913,212 Value ($000) $49,551 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 788,727 Value ($000) $37,843 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 539,003 Value ($000) $24,923 Avg Close $35.96 Range $31.53 - $39.88