DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,668 Value ($000) $45,917 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 383,225 Value ($000) $43,327 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 383,010 Value ($000) $42,097 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 535,854 Value ($000) $47,546 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 402,703 Value ($000) $42,590 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 414,146 Value ($000) $32,577 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 417,792 Value ($000) $28,970 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 421,732 Value ($000) $25,810 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 425,408 Value ($000) $23,312 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 438,200 Value ($000) $23,190 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 695,528 Value ($000) $34,477 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 697,404 Value ($000) $34,431 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 448,317 Value ($000) $24,508 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 394,279 Value ($000) $20,459 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 780,478 Value ($000) $38,259 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 307,704 Value ($000) $16,695 Avg Close $43.92 Range $39.91 - $48.84