DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,005 Value ($000) $3,591 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 29,159 Value ($000) $3,297 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 27,416 Value ($000) $3,013 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 26,647 Value ($000) $2,571 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 24,113 Value ($000) $2,398 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 21,632 Value ($000) $1,702 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 20,186 Value ($000) $1,434 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 19,763 Value ($000) $1,208 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 21,214 Value ($000) $1,163 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 20,012 Value ($000) $1,059 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 15,530 Value ($000) $770 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 14,640 Value ($000) $723 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 13,664 Value ($000) $755 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 13,045 Value ($000) $677 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 11,974 Value ($000) $587 Avg Close $46.57 Range $39.68 - $50.54
Q4 2021
Shares 11,720 Value ($000) $562 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 6,943 Value ($000) $321 Avg Close $35.96 Range $31.53 - $39.88