DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,669 Value ($000) $50,944 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 1,006,034 Value ($000) $113,742 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 1,006,222 Value ($000) $110,594 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 776,587 Value ($000) $74,925 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 764,627 Value ($000) $76,027 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 2,336,181 Value ($000) $183,764 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 2,597,521 Value ($000) $184,502 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 3,233,313 Value ($000) $197,555 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 3,463,722 Value ($000) $189,812 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 3,837,963 Value ($000) $203,105 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 3,738,696 Value ($000) $185,327 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 3,667,616 Value ($000) $181,070 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 3,152,295 Value ($000) $174,196 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 3,675,690 Value ($000) $190,732 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 3,533,717 Value ($000) $173,222 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 2,679,615 Value ($000) $145,396 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 1,980,913 Value ($000) $95,044 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 474,411 Value ($000) $21,937 Avg Close $35.96 Range $31.53 - $39.88