Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,372,178 | $164,222 | $114.29 | $104.28 - $121.96 |
| Q3 2025 | 1,316,093 | $148,797 | $103.16 | $96.65 - $113.33 |
| Q2 2025 | 1,590,618 | $174,825 | $99.18 | $81.47 - $109.51 |
| Q1 2025 | 1,739,247 | $167,803 | $97.17 | $82.90 - $111.03 |
| Q4 2024 | 1,353,329 | $134,562 | $91.78 | $75.01 - $105.74 |
| Q3 2024 | 224,050 | $17,624 | $71.25 | $65.67 - $76.75 |
| Q2 2024 | 454,764 | $32,302 | $62.00 | $57.09 - $68.50 |
| Q1 2024 | 77 | $5 | $51.93 | $47.65 - $57.82 |
| Q4 2023 | 11,552 | $633 | $50.72 | $46.77 - $53.60 |
| Q3 2023 | 106,824 | $5,653 | $47.45 | $44.52 - $49.74 |
| Q2 2023 | 1,000,843 | $49,612 | $42.92 | $40.35 - $45.48 |
| Q1 2023 | 287,107 | $14,174 | $45.81 | $41.06 - $48.99 |
| Q4 2022 | 1,077,017 | $59,516 | $49.92 | $45.65 - $53.29 |
| Q3 2022 | 1,128,642 | $58,565 | $46.63 | $39.30 - $50.73 |
| Q2 2022 | 615,017 | $30,148 | $46.57 | $39.68 - $50.54 |
| Q1 2022 | 273,635 | $14,847 | $43.92 | $39.91 - $48.84 |
| Q4 2021 | 82,048 | $3,937 | $39.86 | $37.12 - $41.95 |
| Q3 2021 | 543,867 | $25,149 | $35.96 | $31.53 - $39.88 |