DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,947 Value ($000) $1,071 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 11,447 Value ($000) $1,294 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 33,112 Value ($000) $3,639 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 47,412 Value ($000) $4,574 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 42,911 Value ($000) $4,267 Avg Close $91.78 Range $75.01 - $105.74

Q2 2024

Shares 19,100 Value ($000) $1,357 Avg Close $62.00 Range $57.09 - $68.50

Q1 2024

Shares 4,800 Value ($000) $293 Avg Close $51.93 Range $47.65 - $57.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,947	$1,071	$114.29	$104.28 - $121.96
Q3 2025	11,447	$1,294	$103.16	$96.65 - $113.33
Q2 2025	33,112	$3,639	$99.18	$81.47 - $109.51
Q1 2025	47,412	$4,574	$97.17	$82.90 - $111.03
Q4 2024	42,911	$4,267	$91.78	$75.01 - $105.74
Q2 2024	19,100	$1,357	$62.00	$57.09 - $68.50
Q1 2024	4,800	$293	$51.93	$47.65 - $57.82