DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,077 Value ($000) $77,801 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 747,781 Value ($000) $84,544 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 484,469 Value ($000) $53,248 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 434,739 Value ($000) $41,944 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 541,986 Value ($000) $53,890 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 1,225,730 Value ($000) $96,416 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 1,863,772 Value ($000) $132,384 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 2,359,445 Value ($000) $144,398 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 2,321,982 Value ($000) $127,268 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 2,558,630 Value ($000) $135,403 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 3,225,989 Value ($000) $159,912 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 3,314,346 Value ($000) $163,629 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 2,817,926 Value ($000) $155,719 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 2,999,102 Value ($000) $155,624 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 3,405,142 Value ($000) $166,920 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 3,482,700 Value ($000) $188,971 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 1,906,125 Value ($000) $91,455 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 5,942 Value ($000) $275 Avg Close $35.96 Range $31.53 - $39.88