DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,601 Value ($000) $3,902 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 29,525 Value ($000) $3,338 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 27,723 Value ($000) $3,047 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 34,336 Value ($000) $3,313 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 37,244 Value ($000) $3,703 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 35,612 Value ($000) $2,805 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 35,732 Value ($000) $2,542 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 37,366 Value ($000) $2,296 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 33,717 Value ($000) $1,845 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 32,987 Value ($000) $1,753 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 32,431 Value ($000) $1,598 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 34,463 Value ($000) $1,695 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 37,170 Value ($000) $2,056 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 32,456 Value ($000) $1,685 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 7,485 Value ($000) $365 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 9,218 Value ($000) $500 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 7,494 Value ($000) $356 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 8,155 Value ($000) $372 Avg Close $35.96 Range $31.53 - $39.88