DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $712 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 5,686 Value ($000) $643 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 6,089 Value ($000) $669 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 5,871 Value ($000) $566 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 5,034 Value ($000) $501 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 5,698 Value ($000) $448 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 5,389 Value ($000) $383 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 5,202 Value ($000) $318 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 15,935 Value ($000) $873 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 15,239 Value ($000) $806 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 15,694 Value ($000) $778 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 4,733 Value ($000) $234 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 4,397 Value ($000) $243 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 4,736 Value ($000) $246 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 3,776 Value ($000) $187 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 3,264 Value ($000) $179 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 2,459 Value ($000) $119 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 2,443 Value ($000) $114 Avg Close $35.96 Range $31.53 - $39.88