DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,097 Value ($000) $1,933 Avg Close $103.16 Range $96.65 - $113.33

Q1 2025

Shares 25,403 Value ($000) $2,451 Avg Close $97.17 Range $82.90 - $111.03

Q1 2024

Shares 3,876 Value ($000) $237 Avg Close $51.93 Range $47.65 - $57.82

Q4 2023

Shares 16,342 Value ($000) $896 Avg Close $50.72 Range $46.77 - $53.60

Q1 2023

Shares 3,980 Value ($000) $196 Avg Close $45.81 Range $41.06 - $48.99

Q1 2022

Shares 17,546 Value ($000) $952 Avg Close $43.92 Range $39.91 - $48.84

Q3 2021

Shares 392 Value ($000) $18 Avg Close $35.96 Range $31.53 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,097	$1,933	$103.16	$96.65 - $113.33
Q1 2025	25,403	$2,451	$97.17	$82.90 - $111.03
Q1 2024	3,876	$237	$51.93	$47.65 - $57.82
Q4 2023	16,342	$896	$50.72	$46.77 - $53.60
Q1 2023	3,980	$196	$45.81	$41.06 - $48.99
Q1 2022	17,546	$952	$43.92	$39.91 - $48.84
Q3 2021	392	$18	$35.96	$31.53 - $39.88