DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,433 Value ($000) $5,348 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 57,794 Value ($000) $5,746 Avg Close $91.78 Range $75.01 - $105.74

Q3 2024

Shares 57,794 Value ($000) $4,546 Avg Close $71.25 Range $65.67 - $76.75

Q2 2024

Shares 57,794 Value ($000) $4,105 Avg Close $62.00 Range $57.09 - $68.50

Q1 2024

Shares 57,794 Value ($000) $3,531 Avg Close $51.93 Range $47.65 - $57.82

Q4 2023

Shares 57,794 Value ($000) $3,167 Avg Close $50.72 Range $46.77 - $53.60

Q3 2023

Shares 57,751 Value ($000) $3,056 Avg Close $47.45 Range $44.52 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,433	$5,348	$97.17	$82.90 - $111.03
Q4 2024	57,794	$5,746	$91.78	$75.01 - $105.74
Q3 2024	57,794	$4,546	$71.25	$65.67 - $76.75
Q2 2024	57,794	$4,105	$62.00	$57.09 - $68.50
Q1 2024	57,794	$3,531	$51.93	$47.65 - $57.82
Q4 2023	57,794	$3,167	$50.72	$46.77 - $53.60
Q3 2023	57,751	$3,056	$47.45	$44.52 - $49.74