DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,793 Value ($000) $29,735 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 250,035 Value ($000) $28,263 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 249,084 Value ($000) $27,377 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 248,327 Value ($000) $23,959 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 243,739 Value ($000) $24,242 Avg Close $91.78 Range $75.01 - $105.74

Q3 2024

Shares 246,067 Value ($000) $19,356 Avg Close $71.25 Range $65.67 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,793	$29,735	$114.29	$104.28 - $121.96
Q3 2025	250,035	$28,263	$103.16	$96.65 - $113.33
Q2 2025	249,084	$27,377	$99.18	$81.47 - $109.51
Q1 2025	248,327	$23,959	$97.17	$82.90 - $111.03
Q4 2024	243,739	$24,242	$91.78	$75.01 - $105.74
Q3 2024	246,067	$19,356	$71.25	$65.67 - $76.75