DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,413 Value ($000) $3,400 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 30,061 Value ($000) $3,399 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 29,648 Value ($000) $3,259 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 28,908 Value ($000) $2,789 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 28,176 Value ($000) $2,802 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 27,962 Value ($000) $2,199 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 27,150 Value ($000) $1,928 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 26,650 Value ($000) $1,628 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 27,088 Value ($000) $1,484 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 27,587 Value ($000) $1,460 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 27,214 Value ($000) $1,349 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 28,034 Value ($000) $1,384 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 27,296 Value ($000) $1,508 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 26,287 Value ($000) $1,364 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 26,215 Value ($000) $1,285 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 26,148 Value ($000) $1,419 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 26,077 Value ($000) $1,251 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 26,391 Value ($000) $1,220 Avg Close $35.96 Range $31.53 - $39.88