DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,426 Value ($000) $29,014 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 243,232 Value ($000) $27,500 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 244,567 Value ($000) $26,880 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 243,725 Value ($000) $23,515 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 245,433 Value ($000) $24,403 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 254,468 Value ($000) $20,016 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 256,356 Value ($000) $18,209 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 258,270 Value ($000) $15,780 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 275,365 Value ($000) $15,090 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 319,493 Value ($000) $16,908 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 323,361 Value ($000) $16,029 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 324,915 Value ($000) $16,041 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 326,020 Value ($000) $18,016 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 358,742 Value ($000) $18,615 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 359,531 Value ($000) $17,624 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 359,022 Value ($000) $19,481 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 428,869 Value ($000) $20,577 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 410,521 Value ($000) $18,982 Avg Close $35.96 Range $31.53 - $39.88