DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,575 Value ($000) $1,619 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 14,151 Value ($000) $1,562 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 16,147 Value ($000) $1,627 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 16,567 Value ($000) $1,632 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 17,092 Value ($000) $1,851 Avg Close $91.78 Range $75.01 - $105.74

Q3 2024

Shares 18,064 Value ($000) $1,613 Avg Close $71.25 Range $65.67 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,575	$1,619	$114.29	$104.28 - $121.96
Q3 2025	14,151	$1,562	$103.16	$96.65 - $113.33
Q2 2025	16,147	$1,627	$99.18	$81.47 - $109.51
Q1 2025	16,567	$1,632	$97.17	$82.90 - $111.03
Q4 2024	17,092	$1,851	$91.78	$75.01 - $105.74
Q3 2024	18,064	$1,613	$71.25	$65.67 - $76.75